Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 19.95 19.98 19.88 19.98 4300.00
20 Aug, 2019 20.11 20.2 20.01 20.01 1700.00
19 Aug, 2019 20.15 20.3 20.15 20.2 3700.00
16 Aug, 2019 19.9 20.33 19.9 20.18 12.8 Thousand
15 Aug, 2019 20.1 20.15 19.65 19.65 5800.00
14 Aug, 2019 20.28 20.28 20.13 20.15 2700.00
13 Aug, 2019 20.18 20.3 20.1 20.3 5400.00
12 Aug, 2019 20.04 20.18 20.0 20.11 1000.00
09 Aug, 2019 20.24 20.37 19.99 20.17 10.4 Thousand
08 Aug, 2019 20.0 20.13 19.93 20.13 5300.00