Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 19.0 19.07 18.76 18.99 6100.00
13 Jan, 2020 18.93 19.0 18.9 19.0 4700.00
10 Jan, 2020 18.78 19.05 18.78 18.88 1800.00
09 Jan, 2020 18.95 18.95 18.81 18.94 2800.00
08 Jan, 2020 18.8 19.08 18.7 18.7 20.8 Thousand
07 Jan, 2020 19.01 19.01 18.7 18.93 14.8 Thousand
06 Jan, 2020 18.9 18.9 18.86 18.89 16.5 Thousand
03 Jan, 2020 18.85 18.9 18.8 18.83 2300.00
02 Jan, 2020 18.81 18.86 18.8 18.8 3200.00
31 Dec, 2019 18.72 18.81 18.7 18.76 13.4 Thousand