Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 19.16 19.22 19.16 19.22 2100.00
11 Feb, 2020 19.25 19.25 19.05 19.15 2100.00
10 Feb, 2020 19.28 19.28 19.28 19.28 -
07 Feb, 2020 19.25 19.38 19.09 19.28 9400.00
06 Feb, 2020 19.16 19.19 19.16 19.19 400.00
05 Feb, 2020 19.16 19.21 19.11 19.11 10.9 Thousand
04 Feb, 2020 19.17 19.17 19.06 19.16 8700.00
03 Feb, 2020 19.09 19.13 19.09 19.11 9800.00
31 Jan, 2020 19.11 19.11 19.04 19.04 1500.00
30 Jan, 2020 19.06 19.06 19.01 19.06 1200.00