Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 18.58 18.76 18.58 18.73 4300.00
26 Feb, 2020 18.79 18.86 18.73 18.75 4400.00
25 Feb, 2020 18.8 18.81 18.78 18.78 4000.00
24 Feb, 2020 18.96 18.96 18.86 18.86 7500.00
21 Feb, 2020 19.01 19.02 19.0 19.0 1300.00
20 Feb, 2020 19.07 19.15 18.9 19.12 3700.00
19 Feb, 2020 18.95 19.14 18.95 19.14 2100.00
18 Feb, 2020 18.99 19.17 18.68 18.9 6600.00
14 Feb, 2020 19.09 19.1 19.09 19.1 1600.00
13 Feb, 2020 19.15 19.15 19.06 19.06 1300.00