Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 17.75 17.75 16.63 16.99 12.6 Thousand
11 Mar, 2020 18.25 18.25 17.86 17.86 4600.00
10 Mar, 2020 18.74 18.74 18.23 18.23 1400.00
09 Mar, 2020 18.5 18.56 18.0 18.05 16.5 Thousand
06 Mar, 2020 18.88 18.88 18.55 18.58 5800.00
05 Mar, 2020 19.05 19.06 18.55 18.69 11.2 Thousand
04 Mar, 2020 18.98 19.07 18.94 19.06 7600.00
03 Mar, 2020 19.15 19.19 18.85 18.94 11.6 Thousand
02 Mar, 2020 18.65 19.25 18.65 19.09 19.9 Thousand
28 Feb, 2020 18.65 18.67 18.44 18.55 6600.00