Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.5 13.18 10.5 11.8 72.8 Thousand
25 Mar, 2020 9.99 10.63 9.9 10.31 40.2 Thousand
24 Mar, 2020 8.79 9.92 8.79 9.65 37.2 Thousand
23 Mar, 2020 8.88 8.88 8.0 8.54 7700.00
20 Mar, 2020 9.0 9.15 7.91 9.08 29 Thousand
19 Mar, 2020 6.33 9.18 5.62 9.18 47.1 Thousand
18 Mar, 2020 12.39 12.39 5.97 6.33 44.1 Thousand
17 Mar, 2020 15.11 15.18 13.5 13.6 10.8 Thousand
16 Mar, 2020 15.98 16.1 15.25 15.33 12.3 Thousand
13 Mar, 2020 16.7 16.75 16.28 16.57 12.5 Thousand