Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 12.71 13.05 12.71 12.92 13.5 Thousand
17 Aug, 2020 12.71 13.15 12.71 12.98 17.8 Thousand
14 Aug, 2020 12.75 12.75 12.68 12.72 1600.00
13 Aug, 2020 12.8 12.8 12.72 12.72 500.00
12 Aug, 2020 13.05 13.05 12.6 12.73 7400.00
11 Aug, 2020 13.02 13.02 12.4 12.56 9900.00
10 Aug, 2020 12.73 12.99 12.67 12.99 5700.00
07 Aug, 2020 12.81 12.91 12.61 12.77 3600.00
06 Aug, 2020 12.74 12.74 12.61 12.73 3700.00
05 Aug, 2020 12.6 12.8 12.42 12.65 7500.00