Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.78 12.8 12.64 12.66 4600.00
03 Aug, 2020 12.99 12.99 12.47 12.7 4200.00
31 Jul, 2020 12.91 12.99 12.41 12.99 12.2 Thousand
30 Jul, 2020 12.98 13.0 12.9 12.92 3400.00
29 Jul, 2020 12.8 13.0 12.8 13.0 8500.00
28 Jul, 2020 12.67 12.81 12.62 12.81 10 Thousand
27 Jul, 2020 12.84 12.99 12.72 12.76 18.7 Thousand
24 Jul, 2020 13.11 13.47 12.61 12.71 52.2 Thousand
23 Jul, 2020 13.47 13.47 13.15 13.24 3800.00
22 Jul, 2020 13.32 13.48 13.01 13.03 13 Thousand