Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.85 12.93 12.82 12.87 4400.00
31 Aug, 2020 13.02 13.02 12.63 12.85 6400.00
28 Aug, 2020 12.87 13.03 12.39 13.02 10.5 Thousand
27 Aug, 2020 13.21 13.21 13.0 13.0 700.00
26 Aug, 2020 12.87 12.9 12.85 12.85 12.7 Thousand
25 Aug, 2020 12.85 13.05 12.85 12.98 4900.00
24 Aug, 2020 12.9 12.9 12.76 12.88 2800.00
21 Aug, 2020 12.87 13.0 12.74 13.0 13.9 Thousand
20 Aug, 2020 13.06 13.11 12.95 12.95 1500.00
19 Aug, 2020 12.8 13.0 12.8 12.9 4900.00