Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 13.2 13.3 13.12 13.13 1500.00
29 Sep, 2020 13.29 13.29 12.5 13.05 15.5 Thousand
28 Sep, 2020 13.68 13.79 13.42 13.52 4000.00
25 Sep, 2020 13.43 13.43 13.43 13.43 600.00
24 Sep, 2020 13.45 13.45 13.43 13.43 2400.00
23 Sep, 2020 13.41 13.53 13.4 13.4 800.00
22 Sep, 2020 13.48 13.67 13.48 13.56 7400.00
21 Sep, 2020 13.75 13.75 13.4 13.6 7200.00
18 Sep, 2020 13.8 13.8 13.75 13.8 1000.00
17 Sep, 2020 13.84 13.93 13.46 13.75 2100.00