Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.36 13.75 13.15 13.7 10.7 Thousand
15 Sep, 2020 13.23 13.72 13.23 13.33 6400.00
14 Sep, 2020 12.98 13.25 12.95 13.23 9000.00
11 Sep, 2020 13.13 13.13 12.91 12.91 9300.00
10 Sep, 2020 13.58 13.58 12.75 13.15 4400.00
09 Sep, 2020 13.31 13.31 13.03 13.07 3300.00
08 Sep, 2020 13.0 13.72 12.91 13.16 4600.00
04 Sep, 2020 13.08 13.11 12.76 13.0 7100.00
03 Sep, 2020 13.02 13.62 12.84 12.94 26.2 Thousand
02 Sep, 2020 12.84 12.97 12.84 12.84 4500.00