Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 13.3 13.3 13.06 13.11 1800.00
13 Oct, 2020 13.3 13.3 13.18 13.2 2000.00
12 Oct, 2020 13.18 13.18 13.18 13.18 500.00
09 Oct, 2020 13.01 14.24 12.87 13.44 39.1 Thousand
08 Oct, 2020 13.49 13.49 13.03 13.28 12.4 Thousand
07 Oct, 2020 13.38 13.47 13.35 13.4 7200.00
06 Oct, 2020 13.24 13.43 13.22 13.25 4800.00
05 Oct, 2020 13.0 13.35 13.0 13.21 6400.00
02 Oct, 2020 13.17 13.6 12.75 13.33 2600.00
01 Oct, 2020 13.25 13.68 13.2 13.3 3300.00