Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.39 13.4 13.25 13.3 7500.00
10 Nov, 2020 13.38 13.47 13.19 13.46 5000.00
09 Nov, 2020 13.59 13.59 13.19 13.33 7600.00
06 Nov, 2020 13.29 13.77 13.16 13.22 9800.00
05 Nov, 2020 13.3 13.81 13.16 13.16 4800.00
04 Nov, 2020 13.42 13.42 13.2 13.35 2900.00
03 Nov, 2020 13.4 13.4 13.39 13.4 1600.00
02 Nov, 2020 13.59 13.6 13.33 13.33 5300.00
30 Oct, 2020 13.3 13.61 13.3 13.59 2000.00
29 Oct, 2020 13.24 13.25 13.19 13.25 1200.00