Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.07 15.1 14.07 14.92 22.5 Thousand
09 Dec, 2020 13.89 14.09 13.89 14.09 5000.00
08 Dec, 2020 13.81 13.99 13.8 13.99 15.2 Thousand
07 Dec, 2020 13.71 13.85 13.65 13.7 13.6 Thousand
04 Dec, 2020 13.87 13.87 13.36 13.71 17.7 Thousand
03 Dec, 2020 13.75 13.94 13.75 13.75 15.9 Thousand
02 Dec, 2020 14.1 14.25 13.75 13.75 12.7 Thousand
01 Dec, 2020 14.25 14.6 13.95 14.05 9800.00
30 Nov, 2020 15.11 15.11 14.08 14.25 6900.00
27 Nov, 2020 14.05 14.05 13.9 13.95 1000.00