Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 15.0 15.0 15.0 15.0 600.00
23 Dec, 2020 15.16 15.5 14.97 14.97 1800.00
22 Dec, 2020 14.79 15.2 14.79 14.85 2800.00
21 Dec, 2020 15.24 15.47 14.69 14.85 5400.00
18 Dec, 2020 15.31 15.31 15.12 15.3 5800.00
17 Dec, 2020 14.97 15.4 14.97 15.34 6900.00
16 Dec, 2020 14.9 15.0 14.9 14.97 4200.00
15 Dec, 2020 15.11 15.11 14.87 14.9 3300.00
14 Dec, 2020 14.87 15.0 14.87 15.0 1600.00
11 Dec, 2020 14.88 15.0 14.75 14.95 16.9 Thousand