Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 15.15 | 15.15 | 15.0 | 15.03 | 5700.00 |
| 08 Jan, 2021 | 15.04 | 15.05 | 15.01 | 15.05 | 4200.00 |
| 07 Jan, 2021 | 14.79 | 15.0 | 14.79 | 15.0 | 3200.00 |
| 06 Jan, 2021 | 14.62 | 14.75 | 14.62 | 14.7 | 1700.00 |
| 05 Jan, 2021 | 14.75 | 14.75 | 14.6 | 14.6 | 9600.00 |
| 04 Jan, 2021 | 14.59 | 14.75 | 14.58 | 14.75 | 2200.00 |
| 31 Dec, 2020 | 14.39 | 14.75 | 14.37 | 14.41 | 7400.00 |
| 30 Dec, 2020 | 14.26 | 14.59 | 14.26 | 14.41 | 3400.00 |
| 29 Dec, 2020 | 14.81 | 14.81 | 13.93 | 14.41 | 6300.00 |
| 28 Dec, 2020 | 14.85 | 14.98 | 14.65 | 14.79 | 8600.00 |
EICA
EICB
EIG
EGY
EHAB
EHC