Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.26 15.26 15.09 15.09 1000.00
08 Feb, 2021 15.5 15.5 15.03 15.37 4900.00
05 Feb, 2021 15.35 15.35 15.18 15.18 6200.00
04 Feb, 2021 15.2 15.24 15.2 15.24 5100.00
03 Feb, 2021 15.15 15.15 15.13 15.15 3900.00
02 Feb, 2021 15.14 15.24 15.11 15.14 4700.00
01 Feb, 2021 14.85 15.24 14.85 15.22 3000.00
29 Jan, 2021 14.88 14.9 14.82 14.82 4800.00
28 Jan, 2021 14.91 14.98 14.82 14.82 4300.00
27 Jan, 2021 15.16 15.16 14.87 14.87 9000.00