Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 15.48 15.48 15.29 15.31 4400.00
09 Mar, 2021 15.39 15.54 15.21 15.34 6700.00
08 Mar, 2021 15.37 15.48 15.27 15.28 2600.00
05 Mar, 2021 15.19 15.43 15.19 15.28 1200.00
04 Mar, 2021 15.5 15.5 14.97 14.97 8200.00
03 Mar, 2021 15.22 15.43 15.2 15.28 3800.00
02 Mar, 2021 15.27 15.4 15.21 15.36 2800.00
01 Mar, 2021 15.33 15.49 15.33 15.42 3000.00
26 Feb, 2021 15.15 15.35 15.15 15.21 5200.00
25 Feb, 2021 15.42 15.42 14.94 15.2 9600.00