Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.4 15.5 15.37 15.48 5300.00
23 Feb, 2021 15.17 15.4 15.15 15.4 14.3 Thousand
22 Feb, 2021 15.28 15.39 15.15 15.15 10.6 Thousand
19 Feb, 2021 15.27 15.29 15.27 15.27 1000.00
18 Feb, 2021 15.21 15.26 15.1 15.26 3500.00
17 Feb, 2021 15.25 15.26 15.19 15.25 4900.00
16 Feb, 2021 15.29 15.29 15.2 15.27 12.8 Thousand
12 Feb, 2021 15.34 15.34 15.22 15.31 3000.00
11 Feb, 2021 15.4 15.4 15.33 15.33 4600.00
10 Feb, 2021 15.19 15.5 15.19 15.38 3500.00