Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 15.36 15.39 15.15 15.3 17.3 Thousand
23 Mar, 2021 15.23 15.35 15.23 15.31 7400.00
22 Mar, 2021 15.33 15.35 15.1 15.23 12.7 Thousand
19 Mar, 2021 15.18 15.35 15.1 15.35 4200.00
18 Mar, 2021 15.35 15.4 15.06 15.09 9800.00
17 Mar, 2021 15.3 15.31 15.26 15.3 1900.00
16 Mar, 2021 15.31 15.41 15.31 15.41 6600.00
15 Mar, 2021 15.27 15.38 15.27 15.31 2700.00
12 Mar, 2021 14.95 15.38 14.95 15.38 600.00
11 Mar, 2021 15.31 15.42 15.31 15.42 4600.00