Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 15.68 16.15 15.39 15.95 7400.00
07 Apr, 2021 15.4 15.46 15.36 15.44 5600.00
06 Apr, 2021 15.32 15.39 15.26 15.33 14.9 Thousand
05 Apr, 2021 15.38 15.38 15.28 15.31 8700.00
01 Apr, 2021 15.31 15.38 15.29 15.29 3000.00
31 Mar, 2021 15.23 15.4 15.23 15.24 3900.00
30 Mar, 2021 15.2 15.27 15.2 15.21 5000.00
29 Mar, 2021 15.3 15.3 15.11 15.2 11.7 Thousand
26 Mar, 2021 15.5 15.5 15.11 15.39 3400.00
25 Mar, 2021 15.3 15.5 15.23 15.36 10.3 Thousand