Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.68 15.68 15.6 15.65 14.9 Thousand
05 May, 2021 15.5 15.5 15.47 15.5 5200.00
04 May, 2021 15.5 15.5 15.46 15.5 7000.00
03 May, 2021 15.6 15.6 15.56 15.57 4400.00
30 Apr, 2021 15.5 15.6 15.46 15.47 2600.00
29 Apr, 2021 15.54 15.58 15.46 15.58 8300.00
28 Apr, 2021 15.59 15.6 15.55 15.57 5900.00
27 Apr, 2021 15.6 15.6 15.58 15.6 6900.00
26 Apr, 2021 15.68 15.68 15.55 15.6 7100.00
23 Apr, 2021 15.6 15.6 15.56 15.6 1900.00