Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.55 15.73 15.4 15.52 6600.00
19 May, 2021 15.56 15.75 15.5 15.54 10.5 Thousand
18 May, 2021 15.85 15.85 15.55 15.61 6100.00
17 May, 2021 15.75 15.77 15.55 15.73 12.4 Thousand
14 May, 2021 15.58 15.8 15.45 15.8 30.8 Thousand
13 May, 2021 15.5 15.55 15.5 15.55 1000.00
12 May, 2021 15.39 15.52 15.34 15.4 4700.00
11 May, 2021 15.5 15.56 15.49 15.49 3800.00
10 May, 2021 15.49 15.68 15.36 15.61 9600.00
07 May, 2021 15.57 15.59 15.46 15.47 9300.00