Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.54 15.54 15.41 15.53 2800.00
17 Jun, 2021 15.54 15.55 15.44 15.51 4500.00
16 Jun, 2021 15.53 15.55 15.51 15.55 7200.00
15 Jun, 2021 15.53 15.55 15.35 15.46 9000.00
14 Jun, 2021 15.71 15.71 15.54 15.54 12.2 Thousand
11 Jun, 2021 15.6 15.65 15.5 15.64 6100.00
10 Jun, 2021 15.56 15.7 15.55 15.59 4900.00
09 Jun, 2021 15.6 15.7 15.51 15.6 16.1 Thousand
08 Jun, 2021 15.66 15.73 15.62 15.73 13 Thousand
07 Jun, 2021 15.73 15.73 15.6 15.67 8200.00