Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 16.46 16.5 16.38 16.44 23.9 Thousand
01 Jul, 2021 16.28 16.43 16.15 16.33 4400.00
30 Jun, 2021 16.05 16.2 16.05 16.18 4500.00
29 Jun, 2021 16.24 16.24 15.75 16.2 20.9 Thousand
28 Jun, 2021 15.86 15.87 15.76 15.8 7300.00
25 Jun, 2021 15.65 15.87 15.55 15.79 24.1 Thousand
24 Jun, 2021 15.56 15.71 15.56 15.65 20.1 Thousand
23 Jun, 2021 15.66 15.85 15.66 15.73 4200.00
22 Jun, 2021 15.5 15.73 15.42 15.68 9900.00
21 Jun, 2021 15.42 15.54 15.42 15.5 2600.00