Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.46 16.46 16.2 16.43 5400.00
30 Jul, 2021 16.26 16.5 16.0 16.49 7500.00
29 Jul, 2021 16.25 16.29 16.25 16.25 16.4 Thousand
28 Jul, 2021 16.39 16.45 16.0 16.25 2100.00
27 Jul, 2021 16.1 16.57 15.96 16.26 6200.00
26 Jul, 2021 16.29 16.29 16.01 16.11 10.1 Thousand
23 Jul, 2021 16.3 16.4 15.95 16.35 20.2 Thousand
22 Jul, 2021 16.3 16.3 16.02 16.22 1400.00
21 Jul, 2021 16.17 16.3 15.98 16.27 11.9 Thousand
20 Jul, 2021 15.82 16.3 15.82 16.2 2700.00