Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.39 17.72 17.39 17.45 13.2 Thousand
13 Aug, 2021 17.34 17.43 17.33 17.4 14.8 Thousand
12 Aug, 2021 16.86 17.33 16.79 17.31 16.1 Thousand
11 Aug, 2021 16.51 16.99 16.51 16.87 14.7 Thousand
10 Aug, 2021 16.45 16.79 15.92 16.51 8000.00
09 Aug, 2021 16.6 16.65 16.55 16.64 5400.00
06 Aug, 2021 16.61 16.71 16.54 16.54 2200.00
05 Aug, 2021 16.55 16.58 16.5 16.52 5500.00
04 Aug, 2021 16.5 16.53 16.48 16.52 3300.00
03 Aug, 2021 16.47 16.5 16.2 16.5 3400.00