Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.65 17.65 17.52 17.52 7300.00
27 Aug, 2021 17.6 17.65 17.37 17.56 21.7 Thousand
26 Aug, 2021 17.5 17.58 17.35 17.58 7600.00
25 Aug, 2021 17.47 17.64 17.35 17.62 3300.00
24 Aug, 2021 17.8 17.8 17.61 17.63 10.4 Thousand
23 Aug, 2021 17.68 17.68 17.5 17.59 9400.00
20 Aug, 2021 17.35 17.75 17.35 17.65 11.2 Thousand
19 Aug, 2021 17.33 17.61 17.25 17.54 9400.00
18 Aug, 2021 17.4 17.4 17.2 17.3 4500.00
17 Aug, 2021 17.45 17.45 17.23 17.32 7100.00