Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 13.45 13.45 13.25 13.35 5100.00
20 Jul, 2020 13.38 13.48 13.21 13.21 13.2 Thousand
17 Jul, 2020 13.21 13.5 13.21 13.48 1500.00
16 Jul, 2020 13.45 13.5 13.25 13.25 5500.00
15 Jul, 2020 13.7 13.7 13.41 13.43 2200.00
14 Jul, 2020 13.25 13.64 13.25 13.59 7000.00
13 Jul, 2020 13.8 13.82 13.17 13.17 10.2 Thousand
10 Jul, 2020 13.87 13.9 13.02 13.72 9000.00
09 Jul, 2020 13.24 14.48 13.13 14.2 26.8 Thousand
08 Jul, 2020 13.36 13.36 13.05 13.05 800.00