Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 14.0 14.49 13.8 13.8 4100.00
19 Jun, 2020 14.5 14.5 14.01 14.01 5300.00
18 Jun, 2020 14.44 14.83 14.05 14.28 5700.00
17 Jun, 2020 14.6 15.12 14.15 14.15 29.2 Thousand
16 Jun, 2020 13.5 14.24 13.5 14.16 9600.00
15 Jun, 2020 12.99 13.5 12.99 13.5 5000.00
12 Jun, 2020 12.58 13.32 12.58 13.25 9300.00
11 Jun, 2020 12.82 12.82 11.79 12.46 21.5 Thousand
10 Jun, 2020 13.51 13.54 12.35 12.9 22.8 Thousand
09 Jun, 2020 13.88 14.0 13.25 13.4 11.5 Thousand