Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 13.25 13.25 13.0 13.25 10.4 Thousand
16 Jun, 1987 13.25 13.38 13.0 13.25 31.52 Thousand
15 Jun, 1987 13.25 13.38 13.13 13.25 40.27 Thousand
12 Jun, 1987 13.0 13.25 13.0 13.25 39.67 Thousand
11 Jun, 1987 13.13 13.13 12.87 12.87 1659.00
10 Jun, 1987 12.87 13.13 12.87 13.13 82.66 Thousand
09 Jun, 1987 12.87 13.0 12.63 12.87 42.83 Thousand
08 Jun, 1987 12.75 12.87 12.75 12.87 4525.00
05 Jun, 1987 12.87 12.87 12.63 12.63 41.02 Thousand
04 Jun, 1987 12.87 13.0 12.63 12.87 50.23 Thousand