Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 15.38 15.5 15.25 15.25 45.85 Thousand
15 Jul, 1987 15.0 15.38 14.88 15.38 57.01 Thousand
14 Jul, 1987 15.0 15.0 14.88 15.0 14.63 Thousand
13 Jul, 1987 15.0 15.13 14.88 15.13 36.2 Thousand
10 Jul, 1987 15.0 15.0 14.75 15.0 10.55 Thousand
09 Jul, 1987 15.0 15.0 14.75 15.0 10.55 Thousand
08 Jul, 1987 14.75 15.13 14.75 15.0 19.3 Thousand
07 Jul, 1987 14.12 15.0 14.12 14.75 90.95 Thousand
06 Jul, 1987 14.0 14.38 14.0 14.12 44.95 Thousand
02 Jul, 1987 14.12 14.12 14.0 14.0 30.16 Thousand