Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 14.0 14.25 13.88 14.12 37.25 Thousand
30 Jun, 1987 14.38 15.0 14.0 14.0 72.1 Thousand
29 Jun, 1987 13.25 14.38 13.13 14.38 71.95 Thousand
26 Jun, 1987 13.25 13.25 13.13 13.25 13.72 Thousand
25 Jun, 1987 12.75 13.25 12.75 13.25 56.26 Thousand
24 Jun, 1987 13.25 13.25 12.75 12.75 21.11 Thousand
23 Jun, 1987 13.13 13.25 13.13 13.25 5279.00
22 Jun, 1987 13.13 13.25 13.0 13.0 16.14 Thousand
19 Jun, 1987 13.25 13.25 13.13 13.13 31.52 Thousand
18 Jun, 1987 13.25 13.25 13.0 13.25 13.27 Thousand