Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 13.0 13.0 12.75 12.87 6939.00
02 Jun, 1987 12.87 13.0 12.63 13.0 11.31 Thousand
01 Jun, 1987 12.75 12.87 12.63 12.87 3318.00
29 May, 1987 12.75 12.87 12.75 12.75 12.67 Thousand
28 May, 1987 12.5 12.87 12.5 12.63 20.51 Thousand
27 May, 1987 12.63 12.63 12.38 12.38 8900.00
26 May, 1987 12.38 12.63 12.38 12.63 2413.00
22 May, 1987 12.5 12.5 12.38 12.38 18.1 Thousand
21 May, 1987 12.25 12.5 12.13 12.5 34.84 Thousand
20 May, 1987 12.25 12.5 12.13 12.25 59.43 Thousand