Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 12.5 12.5 12.13 12.25 203.18 Thousand
18 May, 1987 12.63 12.63 12.38 12.5 81.15 Thousand
15 May, 1987 12.63 12.75 12.5 12.63 62.74 Thousand
14 May, 1987 12.87 12.87 12.5 12.63 138.16 Thousand
13 May, 1987 12.87 13.13 12.75 12.87 35.44 Thousand
12 May, 1987 13.13 13.13 12.87 12.87 107.85 Thousand
11 May, 1987 12.87 13.13 12.87 13.13 268.94 Thousand
08 May, 1987 13.0 13.0 12.87 12.87 127.61 Thousand
07 May, 1987 13.25 13.25 12.87 13.0 243.15 Thousand
06 May, 1987 12.38 13.5 12.38 13.25 457.34 Thousand