Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 12.13 12.13 11.75 12.0 18.55 Thousand
20 Apr, 1987 12.25 12.38 12.13 12.25 14.63 Thousand
16 Apr, 1987 12.13 12.38 12.13 12.25 22.62 Thousand
15 Apr, 1987 12.13 12.38 12.0 12.13 9503.00
14 Apr, 1987 12.13 12.38 12.13 12.13 27.75 Thousand
13 Apr, 1987 12.13 12.38 12.13 12.13 2715.00
10 Apr, 1987 12.25 12.25 12.13 12.13 6637.00
09 Apr, 1987 12.13 12.5 12.13 12.38 21.72 Thousand
08 Apr, 1987 11.88 12.13 11.88 12.13 7240.00
07 Apr, 1987 11.88 12.0 11.63 11.88 8447.00