Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 12.13 12.5 12.0 12.5 72.4 Thousand
20 Mar, 1987 11.88 12.13 11.88 12.13 30.92 Thousand
19 Mar, 1987 12.0 12.0 11.88 11.88 22.47 Thousand
18 Mar, 1987 11.88 12.0 11.88 12.0 29.41 Thousand
17 Mar, 1987 12.0 12.0 11.88 11.88 66.06 Thousand
16 Mar, 1987 11.88 12.0 11.88 12.0 8296.00
13 Mar, 1987 12.0 12.0 11.88 11.88 12.36 Thousand
12 Mar, 1987 12.0 12.0 11.88 12.0 77.07 Thousand
11 Mar, 1987 12.13 12.13 12.0 12.0 11.46 Thousand
10 Mar, 1987 12.0 12.13 12.0 12.13 4676.00