VAALCO Energy, Inc. (EGY)

USD 3.44

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.13 4.16 3.9 3.91 1.11 Million
03 Oct, 2023 4.14 4.19 4.11 4.18 540.7 Thousand
02 Oct, 2023 4.39 4.39 4.12 4.16 991.3 Thousand
29 Sep, 2023 4.39 4.4 4.33 4.39 776.64 Thousand
28 Sep, 2023 4.44 4.49 4.35 4.39 813.02 Thousand
27 Sep, 2023 4.39 4.49 4.38 4.48 1.08 Million
26 Sep, 2023 4.43 4.48 4.31 4.33 919.1 Thousand
25 Sep, 2023 4.24 4.5 4.24 4.49 1.45 Million
22 Sep, 2023 4.33 4.35 4.24 4.25 541.14 Thousand
21 Sep, 2023 4.3 4.33 4.24 4.27 552.91 Thousand