VAALCO Energy, Inc. (EGY)

USD 3.44

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.56 4.56 4.45 4.49 482.8 Thousand
28 Dec, 2023 4.67 4.69 4.55 4.56 553.12 Thousand
27 Dec, 2023 4.76 4.76 4.67 4.7 512.1 Thousand
26 Dec, 2023 4.7 4.78 4.66 4.72 572.46 Thousand
22 Dec, 2023 4.76 4.77 4.63 4.66 653 Thousand
21 Dec, 2023 4.61 4.7 4.6 4.7 653.21 Thousand
20 Dec, 2023 4.7 4.83 4.6 4.62 876.65 Thousand
19 Dec, 2023 4.58 4.7 4.56 4.69 725 Thousand
18 Dec, 2023 4.54 4.63 4.49 4.57 772.2 Thousand
15 Dec, 2023 4.52 4.52 4.43 4.47 1.82 Million