VAALCO Energy, Inc. (EGY)

USD 4.38

(-7.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.26 4.55 4.25 4.55 1.6 Million
16 Nov, 2023 4.14 4.21 4.01 4.19 1.53 Million
15 Nov, 2023 4.15 4.24 4.14 4.18 615.8 Thousand
14 Nov, 2023 4.15 4.23 4.07 4.14 990.9 Thousand
13 Nov, 2023 4.0 4.15 4.0 4.11 551.04 Thousand
10 Nov, 2023 3.91 4.04 3.91 4.02 648.15 Thousand
09 Nov, 2023 3.96 4.11 3.89 3.89 1.03 Million
08 Nov, 2023 3.96 4.14 3.85 3.89 1.67 Million
07 Nov, 2023 4.25 4.27 4.03 4.19 886.31 Thousand
06 Nov, 2023 4.52 4.52 4.29 4.33 810.7 Thousand