VAALCO Energy, Inc. (EGY)
USD 3.45
(0.88%)
USD 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.3 | 4.38 | 4.22 | 4.24 | 772.2 Thousand |
| 12 Feb, 2024 | 4.2 | 4.43 | 4.2 | 4.38 | 816.6 Thousand |
| 09 Feb, 2024 | 4.22 | 4.26 | 4.17 | 4.18 | 1.42 Million |
| 08 Feb, 2024 | 4.17 | 4.23 | 4.14 | 4.23 | 935.9 Thousand |
| 07 Feb, 2024 | 4.09 | 4.19 | 4.09 | 4.17 | 522.11 Thousand |
| 06 Feb, 2024 | 4.1 | 4.2 | 4.09 | 4.13 | 490.3 Thousand |
| 05 Feb, 2024 | 4.12 | 4.16 | 4.03 | 4.09 | 608.9 Thousand |
| 02 Feb, 2024 | 4.24 | 4.24 | 4.11 | 4.14 | 741.9 Thousand |
| 01 Feb, 2024 | 4.28 | 4.39 | 4.23 | 4.25 | 630.14 Thousand |
| 31 Jan, 2024 | 4.48 | 4.48 | 4.26 | 4.26 | 511.58 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD