VAALCO Energy, Inc. (EGY)
USD 3.45
(0.88%)
USD 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.96 | 6.12 | 5.9 | 5.97 | 1.15 Million |
| 05 Aug, 2024 | 5.98 | 6.01 | 5.68 | 5.97 | 1.3 Million |
| 02 Aug, 2024 | 6.75 | 6.8 | 6.18 | 6.23 | 1.35 Million |
| 01 Aug, 2024 | 7.16 | 7.29 | 6.83 | 6.9 | 885.02 Thousand |
| 31 Jul, 2024 | 7.13 | 7.25 | 7.04 | 7.16 | 1.1 Million |
| 30 Jul, 2024 | 6.9 | 7.01 | 6.85 | 6.98 | 676.2 Thousand |
| 29 Jul, 2024 | 7.36 | 7.43 | 6.84 | 6.92 | 1.53 Million |
| 26 Jul, 2024 | 7.25 | 7.35 | 7.18 | 7.28 | 1.03 Million |
| 25 Jul, 2024 | 7.0 | 7.24 | 6.92 | 7.2 | 1.3 Million |
| 24 Jul, 2024 | 7.05 | 7.17 | 7.0 | 7.0 | 1.08 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD