VAALCO Energy, Inc. (EGY)
USD 3.45
(0.88%)
USD 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.89 | 5.97 | 5.78 | 5.78 | 900.9 Thousand |
| 17 Sep, 2024 | 5.72 | 5.9 | 5.71 | 5.88 | 883.9 Thousand |
| 16 Sep, 2024 | 5.64 | 5.73 | 5.58 | 5.72 | 643.44 Thousand |
| 13 Sep, 2024 | 5.53 | 5.65 | 5.53 | 5.59 | 619.7 Thousand |
| 12 Sep, 2024 | 5.41 | 5.51 | 5.35 | 5.46 | 1.03 Million |
| 11 Sep, 2024 | 5.42 | 5.47 | 5.33 | 5.37 | 1.07 Million |
| 10 Sep, 2024 | 5.61 | 5.61 | 5.33 | 5.4 | 1.09 Million |
| 09 Sep, 2024 | 5.51 | 5.74 | 5.51 | 5.62 | 1.07 Million |
| 06 Sep, 2024 | 5.66 | 5.71 | 5.47 | 5.48 | 621.6 Thousand |
| 05 Sep, 2024 | 5.8 | 5.81 | 5.62 | 5.64 | 798.3 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD