Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 17.4 17.46 17.09 17.43 984.9 Thousand
03 Feb, 2022 17.62 17.67 17.43 17.5 791.2 Thousand
02 Feb, 2022 17.72 17.72 17.39 17.65 591 Thousand
01 Feb, 2022 17.77 17.84 17.52 17.7 673.4 Thousand
31 Jan, 2022 17.55 17.77 17.55 17.77 513 Thousand
28 Jan, 2022 17.41 17.56 17.15 17.55 657.6 Thousand
27 Jan, 2022 17.79 17.9 17.44 17.62 730.6 Thousand
26 Jan, 2022 17.96 18.05 17.51 17.64 685.6 Thousand
25 Jan, 2022 16.9 17.79 16.85 17.74 849.7 Thousand
24 Jan, 2022 17.31 17.45 16.42 17.05 1.58 Million