Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 17.56 17.65 17.35 17.48 787.8 Thousand
20 Jan, 2022 17.71 17.9 17.63 17.64 617.2 Thousand
19 Jan, 2022 17.96 18.02 17.7 17.7 924 Thousand
18 Jan, 2022 17.86 18.09 17.84 17.89 1.72 Million
14 Jan, 2022 17.53 17.72 17.39 17.7 515.8 Thousand
13 Jan, 2022 17.75 17.86 17.57 17.61 451.6 Thousand
12 Jan, 2022 17.71 17.75 17.59 17.67 610.6 Thousand
11 Jan, 2022 17.53 17.64 17.42 17.61 769.4 Thousand
10 Jan, 2022 17.35 17.48 17.32 17.43 485.1 Thousand
07 Jan, 2022 17.28 17.48 17.28 17.37 392.7 Thousand