Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.69 17.75 17.39 17.39 836.6 Thousand
04 Mar, 2022 17.72 17.84 17.54 17.69 519.6 Thousand
03 Mar, 2022 17.83 17.85 17.63 17.81 419 Thousand
02 Mar, 2022 17.58 17.84 17.57 17.78 623.3 Thousand
01 Mar, 2022 17.66 17.73 17.35 17.55 839.5 Thousand
28 Feb, 2022 17.48 17.7 17.31 17.67 934.7 Thousand
25 Feb, 2022 17.3 17.71 17.3 17.55 805 Thousand
24 Feb, 2022 16.71 17.37 16.51 17.29 1.37 Million
23 Feb, 2022 17.36 17.39 16.82 16.83 1.26 Million
22 Feb, 2022 17.51 17.51 17.03 17.15 909.5 Thousand