Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 13.19 13.29 13.19 13.29 361.7 Thousand
10 Aug, 2023 13.3 13.4 13.17 13.26 620.5 Thousand
09 Aug, 2023 13.3 13.4 13.23 13.3 553.7 Thousand
08 Aug, 2023 13.3 13.36 13.08 13.3 796.8 Thousand
07 Aug, 2023 13.35 13.44 13.28 13.37 577.5 Thousand
04 Aug, 2023 13.15 13.4 13.12 13.31 587.7 Thousand
03 Aug, 2023 13.39 13.39 13.07 13.08 1.04 Million
02 Aug, 2023 13.46 13.5 13.34 13.39 681.6 Thousand
01 Aug, 2023 13.49 13.6 13.41 13.52 688.2 Thousand
31 Jul, 2023 13.69 13.69 13.46 13.52 718.6 Thousand