Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.88 13.91 13.75 13.85 572.7 Thousand
13 Jul, 2023 13.77 13.98 13.73 13.88 806.2 Thousand
12 Jul, 2023 13.84 13.88 13.65 13.66 706 Thousand
11 Jul, 2023 13.64 13.79 13.64 13.75 611.3 Thousand
10 Jul, 2023 13.43 13.67 13.35 13.64 861.5 Thousand
07 Jul, 2023 13.16 13.43 13.14 13.38 974.3 Thousand
06 Jul, 2023 13.24 13.29 12.97 13.14 608.9 Thousand
05 Jul, 2023 13.57 13.6 13.32 13.32 1.09 Million
03 Jul, 2023 13.63 13.79 13.43 13.54 1.22 Million
30 Jun, 2023 13.82 13.91 13.76 13.8 893.9 Thousand