Ellington Financial Inc. (EFC)

USD 13.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.35 12.55 12.25 12.54 2.28 Million
30 May, 2023 12.5 12.7 12.05 12.4 2.16 Million
26 May, 2023 12.49 12.96 12.4 12.92 931.9 Thousand
25 May, 2023 12.67 12.67 12.22 12.42 913.9 Thousand
24 May, 2023 12.79 12.79 12.61 12.72 468.8 Thousand
23 May, 2023 12.76 13.05 12.76 12.88 827.4 Thousand
22 May, 2023 12.7 12.85 12.63 12.81 546 Thousand
19 May, 2023 12.89 12.91 12.66 12.69 562.5 Thousand
18 May, 2023 12.67 12.83 12.6 12.78 532.8 Thousand
17 May, 2023 12.43 12.7 12.38 12.67 537.5 Thousand