Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.85 13.01 12.81 12.93 717.2 Thousand
22 Sep, 2023 12.79 12.96 12.76 12.89 635.7 Thousand
21 Sep, 2023 13.24 13.24 12.74 12.75 1.08 Million
20 Sep, 2023 13.47 13.47 13.21 13.21 398.6 Thousand
19 Sep, 2023 13.38 13.47 13.34 13.38 447.4 Thousand
18 Sep, 2023 13.45 13.45 13.35 13.36 636.7 Thousand
15 Sep, 2023 13.46 13.46 13.36 13.44 1.38 Million
14 Sep, 2023 13.32 13.5 13.32 13.44 838.4 Thousand
13 Sep, 2023 13.34 13.37 13.22 13.27 739.3 Thousand
12 Sep, 2023 13.34 13.46 13.31 13.32 543.5 Thousand