Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 17.61 17.83 17.51 17.65 468 Thousand
07 Apr, 2021 17.25 17.58 17.24 17.56 299.4 Thousand
06 Apr, 2021 17.1 17.3 17.08 17.22 366.6 Thousand
05 Apr, 2021 16.86 17.26 16.62 17.07 769.2 Thousand
01 Apr, 2021 15.98 16.31 15.95 16.31 160.7 Thousand
31 Mar, 2021 16.2 16.31 16.01 16.01 520.7 Thousand
30 Mar, 2021 15.94 16.23 15.87 16.18 185.8 Thousand
29 Mar, 2021 16.01 16.24 16.01 16.08 232.4 Thousand
26 Mar, 2021 16.22 16.3 16.01 16.16 207.5 Thousand
25 Mar, 2021 16.04 16.3 15.71 16.16 300 Thousand